Cap Mercato $2.57T -6.03%
Volume 24o $227.61B 22.81%
BTC % 53.89% -0.63%
ETH % 9.98% -2.9%
Monete 34.354 +7
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Escape from the Matrix REDPILL

Prezzo storico di Escape from the Matrix (REDPILL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-09 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-08 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-07 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-06 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-05 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-04 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-03 2022 $7,324,318,150,290,001 $7,219,024,038,350,001 $7,349,466,479,960,001 $7,345,773,885,870,001 - -
Mar-02 2022 $7,345,773,885,870,001 $6,595,238,192,880,001 $7,399,182,832,490,001 $6,595,238,192,880,001 - -
Mar-01 2022 $6,595,238,192,880,001 $6,595,238,192,880,001 $6,595,238,192,880,001 $6,595,238,192,880,001 - -
Feb-28 2022 $6,595,238,192,880,001 $6,595,238,192,880,001 $6,595,238,192,880,001 $6,595,238,192,880,001 - -
Feb-27 2022 $6,595,238,192,880,001 $6,538,752,892,480,001 $6,727,967,401,450,001 $6,618,142,642,469,999 - -
Feb-26 2022 $6,618,142,642,469,999 $6,618,142,642,469,999 $6,618,142,642,469,999 $6,618,142,642,469,999 - -
Feb-25 2022 $6,618,142,642,469,999 $6,414,091,723,210,001 $7,152,126,804,830,001 $7,152,126,804,830,001 - -
Feb-24 2022 $7,152,126,804,830,001 $7,152,126,804,830,001 $7,152,126,804,830,001 $7,152,126,804,830,001 - -
Feb-23 2022 $7,152,126,804,830,001 $7,152,126,804,830,001 $7,152,126,804,830,001 $7,152,126,804,830,001 - -

Analisi storica e di mercato del prezzo di Escape from the Matrix (REDPILL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 26-12-2025.