Cap Mercato $2.25T
1.17%
Volume 24o $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-09 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-08 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-07 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-06 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-05 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-04 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-03 2022 | $0.00000000732431815029 | $0.00000000721902403835 | $0.00000000734946647996 | $0.00000000734577388587 | - | - |
Mar-02 2022 | $0.00000000734577388587 | $0.00000000659523819288 | $0.00000000739918283249 | $0.00000000659523819288 | - | - |
Mar-01 2022 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | - | - |
Feb-28 2022 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | - | - |
Feb-27 2022 | $0.00000000659523819288 | $0.00000000653875289248 | $0.00000000672796740145 | $0.000000006618142642469999 | - | - |
Feb-26 2022 | $0.000000006618142642469999 | $0.000000006618142642469999 | $0.000000006618142642469999 | $0.000000006618142642469999 | - | - |
Feb-25 2022 | $0.000000006618142642469999 | $0.00000000641409172321 | $0.00000000715212680483 | $0.00000000715212680483 | - | - |
Feb-24 2022 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | - | - |
Feb-23 2022 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | - | - |