Cap Mercato $2.25T
-0.82%
Volume 24o $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Monete
29.002
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EquiTrader (EQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,066 |
| Nov-30 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,045 |
| Nov-29 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,035 |
| Nov-28 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,002 |
| Nov-27 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,965 |
| Nov-26 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,940 |
| Nov-25 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,901 |
| Nov-24 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,857 |
| Nov-23 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,854 |
| Nov-22 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,851 |
| Nov-21 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,849 |
| Nov-20 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,847 |
| Nov-19 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,845 |
| Nov-18 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,844 |
| Nov-17 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,841 |