Cap Mercato $2.23T
0.34%
Volume 24o $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-01 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,066 |
Nov-30 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,045 |
Nov-29 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,035 |
Nov-28 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,002 |
Nov-27 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,965 |
Nov-26 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,940 |
Nov-25 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,901 |
Nov-24 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,857 |
Nov-23 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,854 |
Nov-22 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,851 |
Nov-21 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,849 |
Nov-20 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,847 |
Nov-19 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,845 |
Nov-18 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,844 |
Nov-17 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,841 |