Cap Mercato $2.58T
-0.5%
Volume 24o $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ENTONE (ENTONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.02162 | $0.021616 | $0.021644 | $0.021641 | - | - |
| Oct-10 2021 | $0.021639 | $0.021608 | $0.021644 | $0.021621 | - | - |
| Oct-09 2021 | $0.021623 | $0.021618 | $0.021628 | $0.021622 | - | - |
| Oct-08 2021 | $0.021621 | $0.021615 | $0.02163 | $0.021628 | - | - |
| Oct-07 2021 | $0.021627 | $0.02161 | $0.021644 | $0.021626 | - | - |
| Oct-06 2021 | $0.021629 | $0.021605 | $0.021645 | $0.021629 | - | - |
| Oct-05 2021 | $0.02163 | $0.021608 | $0.021642 | $0.021616 | - | - |
| Oct-04 2021 | $0.021617 | $0.021606 | $0.021632 | $0.021624 | - | - |
| Oct-03 2021 | $0.021625 | $0.021614 | $0.021633 | $0.021626 | - | - |
| Oct-02 2021 | $0.021629 | $0.02162 | $0.021631 | $0.021623 | - | - |
| Oct-01 2021 | $0.021622 | $0.021615 | $0.021628 | $0.021623 | - | - |
| Sep-30 2021 | $0.021623 | $0.02161 | $0.021631 | $0.021626 | - | - |
| Sep-29 2021 | $0.021626 | $0.021614 | $0.021634 | $0.021626 | - | - |
| Sep-28 2021 | $0.021628 | $0.021621 | $0.021638 | $0.021631 | - | - |
| Sep-27 2021 | $0.021631 | $0.021618 | $0.021649 | $0.021635 | - | - |