Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Enft.One (EMJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
| Sep-16 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
| Sep-15 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
| Sep-14 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
| Sep-13 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
| Sep-12 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
| Sep-11 2022 | $0.0000031801 | $0.00000318 | $0.0000031803 | $0.0000031802 | - | - |
| Sep-10 2022 | $0.0000031802 | $0.0000031152 | $0.0000031806 | $0.0000031152 | $1 | - |
| Sep-09 2022 | $0.0000031152 | $0.0000031152 | $0.0000031152 | $0.0000031152 | - | - |
| Sep-08 2022 | $0.0000031152 | $0.0000031152 | $0.0000031152 | $0.0000031152 | - | - |
| Sep-07 2022 | $0.0000031152 | $0.0000031152 | $0.0000031152 | $0.0000031152 | - | - |
| Sep-06 2022 | $0.0000031152 | $0.0000031152 | $0.0000031153 | $0.0000031153 | - | - |
| Sep-05 2022 | $0.0000031153 | $0.0000031151 | $0.0000031155 | $0.0000031154 | - | - |