Cap Mercato $2.55T
2.94%
Volume 24o $257.49B
21.83%
BTC % 54.37%
1.15%
ETH % 9.65%
-0.2%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Energy Sector (Derivatives) (ENERGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $58.02 | $56.89 | $58.25 | $57.13 | - | - |
| Feb-28 2026 | $57.05 | $56.14 | $57.48 | $56.14 | - | - |
| Feb-27 2026 | $56.01 | $54.87 | $56.02 | $55.03 | - | - |
| Feb-26 2026 | $55.06 | $54.33 | $55.51 | $54.85 | - | - |
| Feb-25 2026 | $54.88 | $54.35 | $55.31 | $55.09 | - | - |
| Feb-24 2026 | $55.10 | $54.75 | $55.37 | $55.12 | - | - |
| Feb-23 2026 | $55.15 | $54.59 | $55.27 | $54.92 | - | - |
| Feb-22 2026 | $55.02 | $54.90 | $55.34 | $55.14 | - | - |
| Feb-21 2026 | $55.24 | $54.98 | $55.26 | $54.98 | - | - |
| Feb-20 2026 | $54.94 | $54.54 | $55.58 | $55.22 | - | - |
| Feb-19 2026 | $55.33 | $54.84 | $55.52 | $54.84 | - | - |
| Feb-18 2026 | $54.79 | $53.79 | $54.79 | $53.80 | - | - |
| Feb-17 2026 | $53.79 | $53.48 | $54.97 | $54.70 | - | - |
| Feb-16 2026 | $54.63 | $54.45 | $54.79 | $54.45 | - | - |
| Feb-15 2026 | $54.26 | $54.26 | $54.71 | $54.47 | - | - |