Cap Mercato $2.54T
-2.77%
Volume 24o $154.96B
34.13%
BTC % 53.82%
-0.42%
ETH % 9.81%
-1.63%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Energy Ledger (ELX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $3,838,347,215,819,999 | $3,798,976,319,540,000 | $4,197,959,748,870,001 | $4,197,959,748,870,001 | - | - |
| Aug-01 2022 | $4,197,959,748,870,001 | $3,896,045,352,560,000 | $4,205,330,643,269,999 | $3,906,442,040,599,999 | - | - |
| Jul-31 2022 | $3,906,442,040,599,999 | $3,875,490,510,279,999 | $4,080,867,511,280,000 | $3,875,510,536,070,001 | $69 | - |
| Jul-30 2022 | $3,875,510,578,440,001 | $1,540,058,219,680,000 | $4,475,725,370,240,001 | $2,610,464,991,570,000 | $89 | - |
| Jul-29 2022 | $2,610,464,991,570,000 | $2,160,167,890,630,000 | $2,839,376,239,170,000 | $2,777,193,804,650,000 | $38 | - |
| Jul-28 2022 | $2,777,193,804,650,000 | $2,618,881,902,080,000 | $3,122,972,383,730,000 | $2,958,589,855,750,000 | $21 | - |
| Jul-27 2022 | $2,958,589,855,750,000 | $2,384,016,753,140,000 | $2,974,005,956,780,000 | $2,384,016,753,140,000 | - | - |
| Jul-26 2022 | $2,384,016,753,140,000 | $2,384,014,318,190,000 | $2,421,230,806,180,000 | $2,416,209,768,670,000 | - | - |
| Jul-25 2022 | $2,416,226,127,180,000 | $2,411,925,631,680,000 | $2,735,794,579,940,000 | $2,734,995,183,100,000 | $28 | - |
| Jul-24 2022 | $2,734,995,183,100,000 | $2,567,870,756,310,000 | $3,559,249,189,079,999 | $2,567,870,756,310,000 | $26 | - |
| Jul-23 2022 | $2,567,870,756,310,000 | $2,557,757,616,760,000 | $2,660,956,871,400,000 | $2,607,676,490,920,000 | - | - |
| Jul-22 2022 | $2,607,676,490,920,000 | $2,353,794,649,700,000 | $2,655,479,735,610,000 | $2,358,703,395,730,000 | - | - |
| Jul-21 2022 | $2,356,887,669,490,000 | $2,128,797,125,659,999 | $2,431,900,340,260,000 | $2,431,900,340,260,000 | $14 | - |
| Jul-20 2022 | $2,431,900,340,260,000 | $2,387,934,676,950,000 | $3,194,724,268,580,000 | $3,157,426,917,320,000 | - | - |
| Jul-19 2022 | $3,157,426,917,320,000 | $3,038,519,457,720,000 | $3,741,195,763,810,000 | $3,662,530,326,930,000 | $42 | - |