Cap Mercato $2.23T
-2.23%
Volume 24o $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Aug-02 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Aug-01 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Jul-31 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Jul-30 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Jul-29 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Jul-28 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Jul-27 2023 | $0.0000042335 | $0.0000042171 | $0.000004235 | $0.0000042171 | $2 | - |
Jul-26 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
Jul-25 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
Jul-24 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
Jul-23 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
Jul-22 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
Jul-21 2023 | $0.0000042171 | $0.000004215 | $0.0000042193 | $0.000004216 | - | - |
Jul-20 2023 | $0.0000042218 | $0.0000041809 | $0.0000042218 | $0.0000041826 | $1 | - |