Рыночная кепка $2.50T
2.15%
Объем 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
6 секунд тому назад
Endless Battlefield (EB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
| Aug-02 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
| Aug-01 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
| Jul-31 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
| Jul-30 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
| Jul-29 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
| Jul-28 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
| Jul-27 2023 | $0.0000042335 | $0.0000042171 | $0.000004235 | $0.0000042171 | $2 | - |
| Jul-26 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
| Jul-25 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
| Jul-24 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
| Jul-23 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
| Jul-22 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
| Jul-21 2023 | $0.0000042171 | $0.000004215 | $0.0000042193 | $0.000004216 | - | - |
| Jul-20 2023 | $0.0000042218 | $0.0000041809 | $0.0000042218 | $0.0000041826 | $1 | - |