時価総額 $2.51T
2.53%
ボリューム24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Aug-02 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Aug-01 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Jul-31 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Jul-30 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Jul-29 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Jul-28 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Jul-27 2023 | $0.0000042335 | $0.0000042171 | $0.000004235 | $0.0000042171 | $2 | - |
Jul-26 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
Jul-25 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
Jul-24 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
Jul-23 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
Jul-22 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
Jul-21 2023 | $0.0000042171 | $0.000004215 | $0.0000042193 | $0.000004216 | - | - |
Jul-20 2023 | $0.0000042218 | $0.0000041809 | $0.0000042218 | $0.0000041826 | $1 | - |