Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Encyclopedia wTa ENCwTa

Prezzo storico di Encyclopedia wTa (ENCwTa), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-28 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-27 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-26 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-25 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-24 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-23 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-22 2023 $0.00367403 $0.0036724 $0.00367479 $0.00367325 - -
Mar-21 2023 $0.0036732 $0.00366728 $0.00367995 $0.00367357 - -
Mar-20 2023 $0.00367338 $0.00367073 $0.00368269 $0.00367736 - -
Mar-19 2023 $0.00367738 $0.00367393 $0.0036817 $0.00367547 - -
Mar-18 2023 $0.0036755 $0.00366419 $0.00368112 $0.00367566 - -
Mar-17 2023 $0.00367584 $0.00366975 $0.00368082 $0.00367447 - -
Mar-16 2023 $0.00367459 $0.00367072 $0.00368222 $0.00368065 - -
Mar-15 2023 $0.00368049 $0.00367205 $0.0036871 $0.00367847 - -
Mar-14 2023 $0.00367861 $0.00367101 $0.00369696 $0.00368202 - -

Analisi storica e di mercato del prezzo di Encyclopedia wTa (ENCwTa), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 265 giorni, dal giorno 13-01-2025.