Cap Mercato $4.11T
1.72%
Volume 24o $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Empyrean (EMPYR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-21 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-20 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-19 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-18 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-17 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-16 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-15 2022 | $1.2744 | $1.2738 | $1.2752 | $1.2744 | - | - |
| May-14 2022 | $1.2744 | $1.2735 | $1.2752 | $1.2745 | $2,160 | - |
| May-13 2022 | $1.2744 | $1.2737 | $1.4527 | $1.4517 | $2,160 | - |
| May-12 2022 | $1.4518 | $1.4502 | $1.4675 | $1.4520 | $150 | - |
| May-11 2022 | $1.4520 | $1.4502 | $1.4548 | $1.4528 | $150 | - |
| May-10 2022 | $1.4529 | $1.4516 | $1.4561 | $1.4546 | $423 | - |
| May-09 2022 | $1.4546 | $1.4543 | $1.4573 | $1.4566 | $119 | - |
| May-08 2022 | $1.4568 | $1.4560 | $1.4688 | $1.4680 | $1,292 | - |