Cap Mercato $4.14T
2.48%
Volume 24o $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Emcis Network (EMC1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-22 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-21 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-20 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-19 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-18 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-17 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-16 2022 | $0.00308176 | $0.00308088 | $0.00308216 | $0.00308133 | - | - |
| Nov-15 2022 | $0.00308131 | $0.0029102 | $0.00333872 | $0.00333872 | - | - |
| Nov-14 2022 | $0.0033387 | $0.00283688 | $0.00334809 | $0.00289937 | $5,413 | - |
| Nov-13 2022 | $0.00289938 | $0.00280325 | $0.00319527 | $0.00289598 | $5,127 | - |
| Nov-12 2022 | $0.00289598 | $0.00277675 | $0.00297563 | $0.0029357 | $5,023 | - |
| Nov-11 2022 | $0.00293575 | $0.00268185 | $0.00345348 | $0.00301539 | $5,023 | - |
| Nov-10 2022 | $0.00301545 | $0.00260805 | $0.00329104 | $0.00260943 | $5,111 | - |
| Nov-09 2022 | $0.00260934 | $0.0024924 | $0.00371409 | $0.00306513 | $5,070 | - |