Cap Mercato $2.24T
-2.32%
Volume 24o $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EMANATE (EMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-24 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-23 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-22 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-21 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-20 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-19 2022 | $0.00677981 | $0.00671777 | $0.00679635 | $0.00679124 | - | - |
| Nov-18 2022 | $0.00679622 | $0.00673142 | $0.00696396 | $0.0068666 | $536 | - |
| Nov-17 2022 | $0.00686473 | $0.00675593 | $0.00697727 | $0.00697727 | $144 | - |
| Nov-16 2022 | $0.00697727 | $0.00696852 | $0.00722878 | $0.00714886 | - | - |
| Nov-15 2022 | $0.00714667 | $0.00683521 | $0.00734721 | $0.00683521 | $3,333 | - |
| Nov-14 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |
| Nov-13 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |
| Nov-12 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |
| Nov-11 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |