Cap Mercato $4.49T
0.45%
Volume 24o $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elons First Dog (GATSBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000499 | $0.0000000468 | $0.0000000499 | $0.0000000468 | - | - |
| Dec-28 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $45 | - |
| Dec-27 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $45 | - |
| Dec-23 2024 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $13 | - |
| Dec-22 2024 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $13 | - |
| Dec-17 2024 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $51 | - |
| Dec-16 2024 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $51 | - |
| Dec-15 2024 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $97 | - |
| Dec-14 2024 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $97 | - |
| Dec-11 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $217 | - |
| Dec-10 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $217 | - |
| Dec-09 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $75 | - |
| Dec-08 2024 | $0.0000000481 | $0.0000000481 | $0.00000005 | $0.00000005 | $75 | - |
| Dec-07 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $255 | - |
| Dec-06 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $528 | - |