Cap Mercato $4.51T
0.82%
Volume 24o $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-11 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-10 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-09 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-08 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-07 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-06 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-05 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-04 2024 | $0.0000004809 | $0.0000004809 | $0.0000005011 | $0.0000005011 | $38 | - |
Feb-03 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
Feb-02 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
Feb-01 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
Jan-31 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
Jan-30 2024 | $0.0000005011 | $0.0000004841 | $0.0000005011 | $0.0000004841 | $381 | - |
Jan-29 2024 | $0.0000004841 | $0.0000004841 | $0.0000004841 | $0.0000004841 | - | - |