Рыночная кепка $2.28T
-2.02%
Объем 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Монеты
26.924
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-11 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-10 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-09 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-08 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-07 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-06 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-05 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-04 2024 | $0.0000004809 | $0.0000004809 | $0.0000005011 | $0.0000005011 | $38 | - |
Feb-03 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
Feb-02 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
Feb-01 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
Jan-31 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
Jan-30 2024 | $0.0000005011 | $0.0000004841 | $0.0000005011 | $0.0000004841 | $381 | - |
Jan-29 2024 | $0.0000004841 | $0.0000004841 | $0.0000004841 | $0.0000004841 | - | - |