Cap Mercado $2.76T
1.44%
Volumen 24h $253.19B
5.21%
BTC % 56.73%
0.56%
ETH % 10.05%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Elonium (ELONIUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-11 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-10 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-09 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-08 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-07 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-06 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-05 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-04 2024 | $0.0000004809 | $0.0000004809 | $0.0000005011 | $0.0000005011 | $38 | - |
| Feb-03 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Feb-02 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Feb-01 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Jan-31 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Jan-30 2024 | $0.0000005011 | $0.0000004841 | $0.0000005011 | $0.0000004841 | $381 | - |
| Jan-29 2024 | $0.0000004841 | $0.0000004841 | $0.0000004841 | $0.0000004841 | - | - |