Cap Mercato $2.52T
0.95%
Volume 24o $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $250,000 | $200,000 | $390,000 | $200,000 | $2,403 | - |
Feb-06 2022 | $200,000 | $200,000 | $210,000 | $210,000 | - | - |
Feb-05 2022 | $210,000 | $200,000 | $219,999 | $200,000 | $309 | - |
Feb-04 2022 | $200,000 | $160,000 | $200,000 | $160,000 | $276 | - |
Feb-03 2022 | $160,000 | $160,000 | $170,000 | $160,000 | $756 | - |
Feb-02 2022 | $160,000 | $160,000 | $229,999 | $229,999 | $1,311 | - |
Feb-01 2022 | $229,999 | $150,000 | $229,999 | $150,000 | $994 | - |
Jan-31 2022 | $150,000 | $150,000 | $170,000 | $160,000 | $563 | - |
Jan-30 2022 | $160,000 | $140,000 | $170,000 | $160,000 | $540 | - |
Jan-29 2022 | $160,000 | $100,000 | $160,000 | $140,000 | $1,294 | - |
Jan-28 2022 | $140,000 | $130,000 | $180,000 | $170,000 | $1,792 | - |
Jan-27 2022 | $170,000 | $150,000 | $219,999 | $210,000 | $1,839 | - |
Jan-26 2022 | $210,000 | $190,000 | $310,000 | $260,000 | $8,847 | - |
Jan-25 2022 | $260,000 | $70,000 | $620,000 | $350,000 | $17,986 | - |
Jan-24 2022 | $350,000 | $140,000 | $5,690,000 | $1,350,000 | $10,450 | - |