Cap Mercato $2.62T 2.84%
Volume 24o $242.85B 42%
BTC % 54.25% 0.53%
ETH % 9.95% 1.7%
Monete 34.402 +39
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ElonGate (Old) ELONGATE

Prezzo storico di ElonGate (Old) (ELONGATE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-07 2023 $1,532,435,291,610,000 $1,532,435,291,610,000 $1,532,435,291,610,000 $1,532,435,291,610,000 - -
Mar-06 2023 $1,532,435,291,610,000 $1,532,435,291,610,000 $1,532,435,291,610,000 $1,532,435,291,610,000 - -
Mar-05 2023 $1,532,435,291,610,000 $1,532,435,291,610,000 $1,532,435,291,610,000 $1,532,435,291,610,000 - -
Mar-04 2023 $1,532,435,291,610,000 $1,532,435,291,610,000 $1,532,435,291,610,000 $1,532,435,291,610,000 - -
Mar-03 2023 $1,532,435,291,610,000 $1,532,435,291,610,000 $1,532,435,291,610,000 $1,532,435,291,610,000 - -
Mar-02 2023 $1,532,435,291,610,000 $1,532,435,291,610,000 $1,532,435,291,610,000 $1,532,435,291,610,000 - -
Mar-01 2023 $1,532,435,291,610,000 $1,532,435,291,610,000 $1,532,435,291,610,000 $1,532,435,291,610,000 - -
Feb-28 2023 $1,528,879,856,560,000 $1,520,407,142,380,000 $1,811,769,300,650,000 $1,811,769,300,650,000 $33,117 -
Feb-27 2023 $1,811,769,300,650,000 $1,809,526,334,210,000 $1,811,769,300,650,000 $1,809,526,334,210,000 - -
Feb-26 2023 $1,817,558,426,410,000 $1,762,819,989,670,000 $0.0000000158 $1,762,819,989,670,000 $0 -
Feb-25 2023 $1,762,819,989,670,000 $1,756,821,600,640,000 $1,776,310,658,950,000 $1,770,796,979,800,000 - -
Feb-24 2023 $1,770,796,979,800,000 $1,756,871,281,190,000 $0.0000000299 $1,815,697,894,380,000 $443 -
Feb-23 2023 $1,815,697,894,380,000 $1,815,697,894,380,000 $1,815,697,894,380,000 $1,815,697,894,380,000 - -
Feb-22 2023 $1,815,697,894,380,000 $1,793,064,616,550,000 $1,839,562,029,149,999 $1,831,319,237,560,000 - -
Feb-21 2023 $1,831,388,298,140,000 $1,823,376,960,030,000 $3,022,072,101,390,000 $1,941,800,718,490,000 $7 -

Analisi storica e di mercato del prezzo di ElonGate (Old) (ELONGATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 698 giorni, dal giorno 25-04-2024.