Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ElonFlokiInu (EFloki), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Feb-28 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Feb-27 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Feb-26 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Feb-25 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Feb-24 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Feb-23 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Feb-22 2022 | $0.00002357 | $0.00002258 | $0.00002363 | $0.00002337 | - | - |
| Feb-21 2022 | $0.00002337 | $0.00002328 | $0.00002551 | $0.00002452 | - | - |
| Feb-20 2022 | $0.00002452 | $0.00002433 | $0.00002599 | $0.00002589 | - | - |
| Feb-19 2022 | $0.00002589 | $0.00002589 | $0.00002595 | $0.00002595 | - | - |
| Feb-18 2022 | $0.00002595 | $0.00002552 | $0.00002665 | $0.00002627 | $318 | - |
| Feb-17 2022 | $0.00002627 | $0.00002613 | $0.00002854 | $0.00002818 | $374 | - |
| Feb-16 2022 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Feb-15 2022 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |