Cap Mercato $3.48T 1.93%
Volume 24o $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Elon Trump Fart ETF500

Prezzo storico di Elon Trump Fart (ETF500), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.00320856 $0.003163 $0.00345873 $0.003163 $197,121 $3,208,437
Jun-05 2025 $0.00313724 $0.00264509 $0.00364345 $0.00264509 $247,434 $3,137,123
Jun-04 2025 $0.00264087 $0.0024388 $0.0030366 $0.00299343 $229,008 $2,640,777
Jun-03 2025 $0.00302066 $0.0030105 $0.00330336 $0.00312251 $187,800 $3,020,550
Jun-02 2025 $0.00296199 $0.00296199 $0.00318077 $0.00310994 $176,291 $2,961,885
Jun-01 2025 $0.00312475 $0.00285623 $0.00341337 $0.00341105 $159,630 $3,124,632
May-31 2025 $0.00341897 $0.00324842 $0.00357585 $0.00324842 $198,951 $3,418,839
May-30 2025 $0.00325709 $0.00297828 $0.00334315 $0.00309254 $181,659 $3,256,972
May-29 2025 $0.00310927 $0.00310927 $0.00346926 $0.00346926 $197,750 $3,109,150
May-28 2025 $0.00346566 $0.00346566 $0.00383959 $0.00383959 $200,613 $3,465,532
May-27 2025 $0.00384157 $0.00372051 $0.00394047 $0.00385363 $195,482 $3,841,422
May-26 2025 $0.00381943 $0.00379288 $0.00408459 $0.00407445 $184,515 $3,819,289
May-25 2025 $0.00405478 $0.00400233 $0.00464795 $0.00464795 $191,219 $4,054,632
May-24 2025 $0.00462444 $0.00428598 $0.00472409 $0.00430139 $134,118 $4,624,270
May-23 2025 $0.00431015 $0.003923 $0.00451518 $0.00397773 $207,056 $4,309,983

Analisi storica e di mercato del prezzo di Elon Trump Fart (ETF500), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 145 giorni, dal giorno 13-01-2025.