Cap Mercato $3.49T 0.54%
Volume 24o $167.83B -19.86%
BTC % 61.18% -0.11%
ETH % 8.39% -1.43%
Monete 32.260 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Elon Trump Fart ETF500

Prezzo storico di Elon Trump Fart (ETF500), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.00214025 $0.00201595 $0.00215026 $0.00214781 $173,373 $2,140,167
Jun-26 2025 $0.00212277 $0.00207161 $0.00222122 $0.00215169 $205,935 $2,122,696
Jun-25 2025 $0.00215135 $0.00215135 $0.00245032 $0.0024216 $173,945 $2,151,271
Jun-24 2025 $0.00242086 $0.00240972 $0.00251138 $0.00250137 $176,491 $2,420,769
Jun-23 2025 $0.00250452 $0.00223644 $0.00250452 $0.00228137 $179,038 $2,504,429
Jun-22 2025 $0.00229073 $0.00203856 $0.00243839 $0.00229863 $201,242 $2,290,643
Jun-21 2025 $0.00229223 $0.00229223 $0.00262111 $0.00253082 $178,300 $2,292,147
Jun-20 2025 $0.00255337 $0.00255177 $0.00274885 $0.00274885 $181,367 $2,553,279
Jun-19 2025 $0.00271175 $0.00268993 $0.00280983 $0.0027406 $173,161 $2,711,650
Jun-18 2025 $0.00280877 $0.00266136 $0.00280877 $0.00278848 $169,774 $2,808,669
Jun-17 2025 $0.0027521 $0.00268797 $0.00281367 $0.00269795 $179,257 $2,752,002
Jun-16 2025 $0.00274986 $0.00274986 $0.00310753 $0.00289942 $186,272 $2,749,758
Jun-15 2025 $0.0028626 $0.00282776 $0.003129 $0.0029414 $185,315 $2,862,496
Jun-14 2025 $0.00294239 $0.00291126 $0.00304282 $0.00304282 $173,691 $2,942,284
Jun-13 2025 $0.00308829 $0.00275468 $0.00310386 $0.0029033 $187,378 $3,088,171

Analisi storica e di mercato del prezzo di Elon Trump Fart (ETF500), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 166 giorni, dal giorno 13-01-2025.