Cap Mercato $2.46T -5.29%
Volume 24o $173.14B 8.25%
BTC % 51.27% 1.32%
ETH % 15.3% -4.96%
Monete 28.222 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Eloin ELOIN

Prezzo storico di Eloin (ELOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-13 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-12 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-11 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-10 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-09 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-08 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-07 2023 $380,231,765,511,000 $380,231,765,511,000 $383,841,402,980,860 $382,326,076,436,970 - -
Sep-06 2023 $382,659,684,859,770 $378,900,579,933,840 $527,826,451,783,849 $527,826,451,783,849 $0 -
Sep-05 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Sep-04 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Sep-03 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Sep-02 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Sep-01 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Aug-31 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Aug-30 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -

Analisi storica e di mercato del prezzo di Eloin (ELOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 685 giorni, dal giorno 09-09-2022.