Prezzo storico di Eloin (ELOIN), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Sep-13 2023	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	-	-
Sep-12 2023	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	-	-
Sep-11 2023	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	-	-
Sep-10 2023	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	-	-
Sep-09 2023	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	-	-
Sep-08 2023	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	-	-
Sep-07 2023	$380,231,765,511,000	$380,231,765,511,000	$383,841,402,980,860	$382,326,076,436,970	-	-
Sep-06 2023	$382,659,684,859,770	$378,900,579,933,840	$527,826,451,783,849	$527,826,451,783,849	$0	-
Sep-05 2023	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	-	-
Sep-04 2023	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	-	-
Sep-03 2023	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	-	-
Sep-02 2023	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	-	-
Sep-01 2023	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	-	-
Aug-31 2023	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	-	-
Aug-30 2023	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	-	-

Analisi storica e di mercato del prezzo di Eloin (ELOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 685 giorni, dal giorno 10-12-2023.