Cap Mercato $2.53T
-1.63%
Volume 24o $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ELmo Inu (ELMO INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-20 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-19 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-18 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-17 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-16 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-15 2023 | $6,256,043,365,791 | $6,249,474,828,208 | $6,286,880,423,970 | $6,260,254,317,358 | - | - |
| Sep-14 2023 | $6,278,516,129,947 | $6,207,109,253,545 | $6,278,516,129,947 | $6,207,109,253,545 | $2 | - |
| Sep-13 2023 | $6,207,109,253,545 | $6,207,109,253,545 | $6,207,109,253,545 | $6,207,109,253,545 | - | - |
| Sep-12 2023 | $6,233,122,556,799 | $6,147,451,669,434 | $6,277,358,513,986 | $6,277,358,513,986 | $3 | - |
| Sep-11 2023 | $6,277,358,513,986 | $6,277,358,513,986 | $6,277,358,513,986 | $6,277,358,513,986 | - | - |
| Sep-10 2023 | $6,277,358,513,986 | $6,259,014,203,080 | $6,315,562,094,975 | $6,312,038,004,531 | - | - |
| Sep-09 2023 | $6,323,863,070,019 | $6,323,863,070,019 | $6,380,761,666,040 | $6,380,761,666,040 | $1 | - |
| Sep-08 2023 | $6,377,959,140,597 | $6,357,867,257,249 | $6,477,259,001,101 | $6,452,373,547,486 | $46 | - |
| Sep-07 2023 | $6,452,373,547,486 | $6,452,373,547,486 | $6,452,373,547,486 | $6,452,373,547,486 | - | - |