Cap Mercato $3.40T
-2.61%
Volume 24o $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Elixir (ELIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-28 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-27 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-26 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-25 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-24 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-23 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-22 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-21 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-20 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-19 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-18 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-17 2019 | $0.0006416 | $0.00064102 | $0.00064337 | $0.00064337 | - | $22,773 |
| Oct-16 2019 | $0.00064324 | $0.00063766 | $0.00065703 | $0.00065492 | $104 | $22,831 |
| Oct-15 2019 | $0.00065526 | $0.00065291 | $0.00223861 | $0.0006578 | $106 | $23,258 |