Cap Mercato $2.23T
-0.3%
Volume 24o $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Elevate (ELEV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Aug-20 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Aug-19 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Aug-18 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Aug-17 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Aug-16 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Aug-15 2023 | $0.00002735 | $0.00002735 | $0.00002745 | $0.00002744 | - | - |
| Aug-14 2023 | $0.00002744 | $0.0000262 | $0.00002744 | $0.0000262 | $1,715 | - |
| Aug-13 2023 | $0.00002618 | $0.00002618 | $0.00002645 | $0.00002621 | $18 | - |
| Aug-12 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-11 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-10 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-09 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-08 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-07 2023 | $0.00002621 | $0.00002617 | $0.00002632 | $0.00002617 | - | - |