Cap Mercato $3.30T -1.45%
Volume 24o $279.28B 21.31%
BTC % 61.19% 0.14%
ETH % 8.23% -0.36%
Monete 32.213 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Elderglade ELDE

Prezzo storico di Elderglade (ELDE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.016885 $0.014229 $0.021077 $0.021044 $11,098,485 $1,418,416
Jun-21 2025 $0.021085 $0.020626 $0.022855 $0.022425 $6,921,868 $1,771,151
Jun-20 2025 $0.022019 $0.021936 $0.024886 $0.023056 $9,562,678 $1,849,669
Jun-19 2025 $0.023326 $0.023081 $0.026562 $0.02599 $12,019,726 $1,959,388
Jun-18 2025 $0.026122 $0.025785 $0.028244 $0.027773 $10,256,251 $2,194,258
Jun-17 2025 $0.028319 $0.028319 $0.03378 $0.033152 $20,639,814 $2,378,869
Jun-16 2025 $0.03394 $0.033174 $0.035193 $0.035022 $15,631,000 $2,851,003
Jun-15 2025 $0.035096 $0.03508 $0.037935 $0.037794 $12,754,068 $2,948,076
Jun-14 2025 $0.037787 $0.037644 $0.039205 $0.03867 $12,675,786 $3,174,172
Jun-13 2025 $0.039251 $0.037703 $0.040443 $0.040115 $29,287,346 $3,297,160
Jun-12 2025 $0.041654 $0.03526 $0.044351 $0.037111 $21,340,820 $3,498,958
Jun-11 2025 $0.036922 $0.035549 $0.044437 $0.042784 $19,055,929 $3,101,451
Jun-10 2025 $0.042227 $0.041617 $0.045385 $0.04517 $16,425,764 $3,547,069
Jun-09 2025 $0.045251 $0.045106 $0.048505 $0.048009 $13,499,268 $3,801,129
Jun-08 2025 $0.048224 $0.047333 $0.050829 $0.050829 $17,823,310 $4,050,880

Analisi storica e di mercato del prezzo di Elderglade (ELDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 27 giorni, dal giorno 27-05-2025.