Cap Mercato $3.17T
-0.46%
Volume 24o $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elamachain (ELAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-23 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-22 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-21 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-20 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-19 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-18 2023 | $0.00004998 | $0.00004998 | $0.00005 | $0.00005 | - | $49,914 |
| Aug-17 2023 | $0.00004998 | $0.00004992 | $0.00005003 | $0.00004995 | - | $49,915 |
| Aug-16 2023 | $0.00004995 | $0.00004993 | $0.00004995 | $0.00004995 | - | $49,877 |
| Aug-15 2023 | $0.00004995 | $0.00004992 | $0.00004995 | $0.00004995 | - | $49,881 |
| Aug-14 2023 | $0.00004996 | $0.00004992 | $0.00004996 | $0.00004995 | - | $49,893 |
| Aug-13 2023 | $0.00004996 | $0.00004995 | $0.00004998 | $0.00004997 | - | $49,894 |
| Aug-12 2023 | $0.00004997 | $0.00004995 | $0.00004998 | $0.00004996 | - | $49,900 |
| Aug-11 2023 | $0.00004995 | $0.00004992 | $0.00004997 | $0.00004994 | - | $49,884 |
| Aug-10 2023 | $0.00004995 | $0.00004992 | $0.00004997 | $0.00004995 | - | $49,884 |