Cap Mercato $2.58T
-0.55%
Volume 24o $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-20 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-19 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-18 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-17 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-16 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-15 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-14 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-13 2022 | $0.0000019117 | $0.0000019043 | $0.0000019368 | $0.0000019095 | - | - |
Feb-12 2022 | $0.0000019095 | $0.0000018915 | $0.0000040438 | $0.0000039977 | $130 | - |
Feb-11 2022 | $0.0000039977 | $0.000003271 | $0.0000042082 | $0.0000033236 | $320 | - |
Feb-10 2022 | $0.0000033236 | $0.0000011899 | $0.0000033697 | $0.0000030363 | $397 | - |
Feb-09 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |
Feb-08 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |
Feb-07 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |
Feb-06 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |