Cap Mercato $2.45T 0.07%
Volume 24o $111.32B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Eject EJECT

Prezzo storico di Eject (EJECT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $4,330,268,240,000 $4,156,997,430,000 $4,349,055,970,000 $4,168,433,190,000 - -
Oct-10 2021 $4,174,086,540,000 $4,160,773,130,000 $4,352,182,220,000 $4,336,195,290,000 - -
Oct-09 2021 $4,335,038,850,000 $4,298,389,740,000 $4,387,114,960,000 $4,315,850,130,000 - -
Oct-08 2021 $4,315,045,210,000 $4,301,466,019,999 $4,545,941,120,000 $4,517,400,960,000 - -
Oct-07 2021 $4,517,088,880,000 $4,389,221,780,000 $4,644,347,410,000 $4,488,854,450,000 - -
Oct-06 2021 $4,486,092,000,000 $4,289,295,639,999 $4,568,284,220,000 $4,565,958,070,000 - -
Oct-05 2021 $4,566,574,860,000 $4,378,303,390,000 $4,570,892,560,000 $4,387,298,780,000 - -
Oct-04 2021 $4,386,139,679,999 $4,252,239,380,000 $4,433,165,010,000 $4,431,574,190,000 - -
Oct-03 2021 $4,432,767,890,000 $4,357,505,810,000 $4,496,041,480,000 $4,410,647,860,000 - -
Oct-02 2021 $4,408,195,150,000 $4,236,496,739,999 $4,503,483,740,000 $4,328,270,829,999 - -
Oct-01 2021 $4,327,072,610,000 $3,940,639,629,999 $4,346,681,569,999 $3,974,066,619,999 - -
Sep-30 2021 $3,973,013,240,000 $3,768,488,830,000 $3,987,924,710,000 $3,781,333,590,000 - -
Sep-29 2021 $3,783,122,730,000 $3,422,780,280,000 $3,844,646,689,999 $3,426,663,880,000 - -
Sep-28 2021 $3,429,772,180,000 $3,408,640,880,000 $3,543,654,550,000 $3,470,000,000,000 - -
Sep-27 2021 $3,470,000,000,000 $3,470,000,000,000 $3,670,000,000,000 $3,540,000,000,000 - -

Analisi storica e di mercato del prezzo di Eject (EJECT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 116 giorni, dal giorno 10-01-2024.