Cap Mercado $2.37T
-2.09%
Volume 24h $140.59B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Moedas
27.084
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eject (EJECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $4,330,268,240,000 | $4,156,997,430,000 | $4,349,055,970,000 | $4,168,433,190,000 | - | - |
| Oct-10 2021 | $4,174,086,540,000 | $4,160,773,130,000 | $4,352,182,220,000 | $4,336,195,290,000 | - | - |
| Oct-09 2021 | $4,335,038,850,000 | $4,298,389,740,000 | $4,387,114,960,000 | $4,315,850,130,000 | - | - |
| Oct-08 2021 | $4,315,045,210,000 | $4,301,466,019,999 | $4,545,941,120,000 | $4,517,400,960,000 | - | - |
| Oct-07 2021 | $4,517,088,880,000 | $4,389,221,780,000 | $4,644,347,410,000 | $4,488,854,450,000 | - | - |
| Oct-06 2021 | $4,486,092,000,000 | $4,289,295,639,999 | $4,568,284,220,000 | $4,565,958,070,000 | - | - |
| Oct-05 2021 | $4,566,574,860,000 | $4,378,303,390,000 | $4,570,892,560,000 | $4,387,298,780,000 | - | - |
| Oct-04 2021 | $4,386,139,679,999 | $4,252,239,380,000 | $4,433,165,010,000 | $4,431,574,190,000 | - | - |
| Oct-03 2021 | $4,432,767,890,000 | $4,357,505,810,000 | $4,496,041,480,000 | $4,410,647,860,000 | - | - |
| Oct-02 2021 | $4,408,195,150,000 | $4,236,496,739,999 | $4,503,483,740,000 | $4,328,270,829,999 | - | - |
| Oct-01 2021 | $4,327,072,610,000 | $3,940,639,629,999 | $4,346,681,569,999 | $3,974,066,619,999 | - | - |
| Sep-30 2021 | $3,973,013,240,000 | $3,768,488,830,000 | $3,987,924,710,000 | $3,781,333,590,000 | - | - |
| Sep-29 2021 | $3,783,122,730,000 | $3,422,780,280,000 | $3,844,646,689,999 | $3,426,663,880,000 | - | - |
| Sep-28 2021 | $3,429,772,180,000 | $3,408,640,880,000 | $3,543,654,550,000 | $3,470,000,000,000 | - | - |
| Sep-27 2021 | $3,470,000,000,000 | $3,470,000,000,000 | $3,670,000,000,000 | $3,540,000,000,000 | - | - |