Cap Mercato $4.10T 1.86%
Volume 24o $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Eigenpie EGP

Prezzo storico di Eigenpie (EGP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.383901 $0.374901 $0.385241 $0.380429 $474,433 -
Oct-24 2025 $0.381799 $0.381799 $0.403894 $0.402562 $1,110,848 -
Oct-23 2025 $0.403204 $0.402658 $0.462301 $0.462301 $1,437,285 -
Oct-22 2025 $0.461839 $0.369291 $0.461839 $0.369409 $2,212,142 -
Oct-21 2025 $0.368236 $0.362278 $0.381277 $0.373237 $2,771,701 -
Oct-20 2025 $0.373358 $0.364626 $0.373369 $0.365689 $1,835,950 -
Oct-19 2025 $0.365954 $0.360923 $0.365954 $0.361966 $1,416,635 -
Oct-18 2025 $0.361769 $0.361769 $0.368206 $0.363298 $1,130,000 -
Oct-17 2025 $0.364947 $0.362952 $0.367817 $0.367817 $2,873,518 -
Oct-16 2025 $0.368021 $0.364171 $0.374852 $0.374846 $2,567,021 -
Oct-15 2025 $0.374847 $0.360456 $0.374847 $0.366498 $2,250,610 -
Oct-14 2025 $0.366747 $0.366747 $0.383541 $0.380395 $2,834,509 -
Oct-13 2025 $0.381554 $0.376465 $0.382342 $0.382342 $2,307,679 -
Oct-12 2025 $0.376286 $0.371493 $0.376672 $0.372213 $2,347,270 -
Oct-11 2025 $0.373595 $0.373595 $0.398392 $0.374837 $4,104,908 -

Analisi storica e di mercato del prezzo di Eigenpie (EGP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 396 giorni, dal giorno 25-09-2024.