Cap Mercato $3.95T
-0.6%
Volume 24o $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Egoras Credit (EGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1761 | $1.1483 | $1.2301 | $1.1513 | $57,762 | - |
| Jul-13 2025 | $1.1512 | $1.1202 | $1.1742 | $1.1682 | $56,686 | - |
| Jul-12 2025 | $1.1692 | $1.1433 | $1.2053 | $1.1433 | $53,960 | - |
| Jul-11 2025 | $1.1433 | $1.1433 | $1.2902 | $1.2506 | $51,458 | - |
| Jul-10 2025 | $1.2319 | $1.1502 | $1.2319 | $1.1534 | $59,515 | - |
| Jul-09 2025 | $1.2064 | $1.1521 | $1.2109 | $1.1613 | $58,361 | - |
| Jul-08 2025 | $1.1641 | $1.1540 | $1.2240 | $1.1540 | $57,325 | - |
| Jul-07 2025 | $1.1560 | $1.1451 | $1.2552 | $1.2521 | $53,762 | - |
| Jul-06 2025 | $1.2522 | $1.2082 | $1.2583 | $1.2174 | $56,731 | - |
| Jul-05 2025 | $1.2163 | $1.2144 | $1.2353 | $1.2183 | $52,771 | - |
| Jul-04 2025 | $1.2144 | $1.2102 | $1.2575 | $1.2575 | $52,223 | - |
| Jul-03 2025 | $1.2556 | $1.2463 | $1.2690 | $1.2525 | $54,517 | - |
| Jul-02 2025 | $1.2533 | $1.2013 | $1.2671 | $1.2601 | $55,685 | - |
| Jul-01 2025 | $1.2522 | $1.2162 | $1.3025 | $1.2962 | $56,272 | - |
| Jun-30 2025 | $1.2983 | $1.2664 | $1.3072 | $1.3071 | $55,288 | - |