Cap Mercato $2.25T
2.23%
Volume 24o $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00080949 | $0.00080031 | $0.00081339 | $0.00080073 | $28,924 | - |
Aug-18 2024 | $0.00080419 | $0.00080086 | $0.00081025 | $0.00080521 | $27,413 | - |
Aug-17 2024 | $0.00080672 | $0.00080027 | $0.00080672 | $0.00080284 | $28,640 | - |
Aug-16 2024 | $0.00080303 | $0.00079782 | $0.00080414 | $0.00080113 | $28,322 | - |
Aug-15 2024 | $0.00079873 | $0.00079873 | $0.00080972 | $0.00080772 | $26,310 | - |
Aug-14 2024 | $0.00081022 | $0.00080533 | $0.00081022 | $0.00080545 | $26,390 | - |
Aug-13 2024 | $0.00081032 | $0.0007957 | $0.00081032 | $0.00079647 | $26,422 | - |
Aug-12 2024 | $0.00079651 | $0.00079555 | $0.000797 | $0.00079604 | $26,068 | - |
Aug-11 2024 | $0.00079665 | $0.00078057 | $0.00079665 | $0.00078057 | $26,404 | - |
Aug-10 2024 | $0.00078099 | $0.00075807 | $0.0007811 | $0.00077629 | $26,783 | - |
Aug-09 2024 | $0.00077667 | $0.00077606 | $0.00077704 | $0.00077655 | $26,336 | - |
Aug-08 2024 | $0.00077598 | $0.00074283 | $0.00077598 | $0.00074312 | $27,456 | - |
Aug-07 2024 | $0.00074337 | $0.00073261 | $0.00074402 | $0.00073281 | $26,472 | - |
Aug-06 2024 | $0.00073274 | $0.00071563 | $0.00073782 | $0.00071563 | $26,358 | - |
Aug-05 2024 | $0.00071623 | $0.00063875 | $0.00078939 | $0.00078939 | $40,660 | - |