Cap Mercato $2.23T
-2.26%
Volume 24o $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EG Token (EG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00081032 | $0.0007957 | $0.00081032 | $0.00079647 | $26,422 | - |
| Aug-12 2024 | $0.00079651 | $0.00079555 | $0.000797 | $0.00079604 | $26,068 | - |
| Aug-11 2024 | $0.00079665 | $0.00078057 | $0.00079665 | $0.00078057 | $26,404 | - |
| Aug-10 2024 | $0.00078099 | $0.00075807 | $0.0007811 | $0.00077629 | $26,783 | - |
| Aug-09 2024 | $0.00077667 | $0.00077606 | $0.00077704 | $0.00077655 | $26,336 | - |
| Aug-08 2024 | $0.00077598 | $0.00074283 | $0.00077598 | $0.00074312 | $27,456 | - |
| Aug-07 2024 | $0.00074337 | $0.00073261 | $0.00074402 | $0.00073281 | $26,472 | - |
| Aug-06 2024 | $0.00073274 | $0.00071563 | $0.00073782 | $0.00071563 | $26,358 | - |
| Aug-05 2024 | $0.00071623 | $0.00063875 | $0.00078939 | $0.00078939 | $40,660 | - |
| Aug-04 2024 | $0.00078799 | $0.00078799 | $0.000842 | $0.0008407 | $25,666 | - |
| Aug-03 2024 | $0.00084064 | $0.00083827 | $0.00087739 | $0.00087739 | $26,431 | - |
| Aug-02 2024 | $0.00087931 | $0.00087931 | $0.00089481 | $0.00089281 | $28,782 | - |
| Aug-01 2024 | $0.0008912 | $0.0008903 | $0.00091084 | $0.00090811 | $26,456 | - |
| Jul-31 2024 | $0.00090784 | $0.00090705 | $0.00090926 | $0.00090865 | $26,216 | - |
| Jul-30 2024 | $0.00090835 | $0.0008976 | $0.0009122 | $0.00090653 | $27,970 | - |