Cap Mercato $2.21T
1.78%
Volume 24o $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EG Token (EG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00072437 | $0.00071799 | $0.00072444 | $0.00071836 | $5,485 | - |
| Sep-16 2024 | $0.00071837 | $0.00071624 | $0.00073495 | $0.00073495 | $3,996 | - |
| Sep-15 2024 | $0.00073528 | $0.00071934 | $0.00073528 | $0.00071934 | $5,603 | - |
| Sep-14 2024 | $0.00071932 | $0.0007188 | $0.00071971 | $0.00071954 | $3,865 | - |
| Sep-13 2024 | $0.00071902 | $0.00070633 | $0.00071961 | $0.00070633 | $4,233 | - |
| Sep-12 2024 | $0.00070653 | $0.00068653 | $0.00070677 | $0.00068653 | $4,683 | - |
| Sep-11 2024 | $0.00068837 | $0.00067145 | $0.00068837 | $0.00067427 | $5,745 | - |
| Sep-10 2024 | $0.00067532 | $0.00067171 | $0.00067677 | $0.00067277 | $5,345 | - |
| Sep-09 2024 | $0.00067423 | $0.00065114 | $0.00067423 | $0.00065114 | $5,622 | - |
| Sep-08 2024 | $0.0006517 | $0.00063974 | $0.00065312 | $0.00063974 | $5,950 | - |
| Sep-07 2024 | $0.00064497 | $0.00063825 | $0.00064618 | $0.0006399 | $5,519 | - |
| Sep-06 2024 | $0.00063861 | $0.00063819 | $0.00067349 | $0.00067349 | $5,456 | - |
| Sep-05 2024 | $0.00066984 | $0.00066905 | $0.00067759 | $0.00067351 | $5,564 | - |
| Sep-04 2024 | $0.00067619 | $0.00067307 | $0.00069365 | $0.00069365 | $5,317 | - |
| Sep-03 2024 | $0.00069112 | $0.00067905 | $0.00069512 | $0.00068034 | $13,308 | - |