Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-17 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-16 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-15 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-14 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-13 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-12 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-11 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-10 2022 | $1.3805 | $1.3802 | $1.3807 | $1.3802 | - | - |
Aug-09 2022 | $1.3802 | $1.0601 | $1.3903 | $1.0601 | - | - |
Aug-08 2022 | $1.0601 | $1.0501 | $1.4102 | $1.0501 | - | - |
Aug-07 2022 | $1.0501 | $1.0400 | $1.0501 | $1.0401 | - | - |
Aug-06 2022 | $1.0401 | $1.0300 | $1.0401 | $1.0300 | - | - |
Aug-05 2022 | $1.0300 | $1.0300 | $1.2001 | $1.2001 | - | - |
Aug-04 2022 | $1.2001 | $1.2000 | $1.2003 | $1.2002 | - | - |