Cap Mercato $2.09T
6.89%
Volume 24o $326.10B
-3.38%
BTC % 52.13%
-0.76%
ETH % 14.17%
0.07%
Monete
28.388
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-17 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-16 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-15 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-14 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-13 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-12 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-11 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-10 2022 | $1.5088 | $1.5045 | $1.5166 | $1.5166 | - | - |
Jan-09 2022 | $1.5166 | $1.5160 | $1.5187 | $1.5172 | - | - |
Jan-08 2022 | $1.5172 | $1.5163 | $1.5173 | $1.5163 | - | - |
Jan-07 2022 | $1.5163 | $1.5146 | $1.5194 | $1.5170 | $163 | - |
Jan-06 2022 | $1.5170 | $1.5158 | $1.5241 | $1.5241 | - | - |
Jan-05 2022 | $1.5241 | $1.5241 | $1.5241 | $1.5241 | - | - |
Jan-04 2022 | $1.5241 | $1.5241 | $1.5241 | $1.5241 | - | - |
Jan-03 2022 | $1.5241 | $1.5233 | $1.5291 | $1.5265 | - | - |