Cap Mercato $4.10T 1.54%
Volume 24o $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ecorpay Token ECOR

Prezzo storico di Ecorpay Token (ECOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.031047 $0.030845 $0.031402 $0.0312 $3,459 -
Oct-24 2025 $0.031279 $0.031007 $0.031538 $0.031076 $5,527 -
Oct-23 2025 $0.031068 $0.030331 $0.031068 $0.030331 $6,072 -
Oct-22 2025 $0.030431 $0.030268 $0.030668 $0.030433 $12,717 -
Oct-21 2025 $0.030494 $0.030383 $0.031632 $0.030865 $25,687 -
Oct-20 2025 $0.030899 $0.030474 $0.031169 $0.030694 $10,993 -
Oct-19 2025 $0.030738 $0.030164 $0.030946 $0.03029 $6,484 -
Oct-18 2025 $0.030423 $0.029937 $0.030629 $0.030042 $9,296 -
Oct-17 2025 $0.029959 $0.029306 $0.03053 $0.030212 $38,022 -
Oct-16 2025 $0.030126 $0.030126 $0.031059 $0.030668 $32,727 -
Oct-15 2025 $0.030663 $0.030632 $0.032184 $0.031393 $17,014 -
Oct-14 2025 $0.031552 $0.030268 $0.031594 $0.031531 $30,170 -
Oct-13 2025 $0.031434 $0.029991 $0.031529 $0.030063 $29,065 -
Oct-12 2025 $0.030209 $0.029196 $0.03078 $0.0293 $32,668 -
Oct-11 2025 $0.029258 $0.02879 $0.030079 $0.029044 $86,734 -

Analisi storica e di mercato del prezzo di Ecorpay Token (ECOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 150 giorni, dal giorno 29-05-2025.