Cap Mercato $2.57T
1.11%
Volume 24o $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EcoCREDIT (ECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-09 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-08 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-07 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-06 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-05 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-04 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-03 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-02 2022 | $0.035188 | $0.035185 | $0.035188 | $0.035185 | - | - |
| Feb-01 2022 | $0.035185 | $0.035182 | $0.035196 | $0.035188 | $6,963 | - |
| Jan-31 2022 | $0.035187 | $0.034595 | $0.036264 | $0.035721 | $16,023 | - |