Cap Mercato $3.17T
-0.46%
Volume 24o $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ECOC Financial Growth (EFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-19 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-18 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-17 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-16 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-15 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-14 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-13 2022 | $0.75215 | $0.752097 | $0.752346 | $0.752116 | - | - |
| Jan-12 2022 | $0.752117 | $0.752057 | $0.752436 | $0.752177 | - | - |
| Jan-11 2022 | $0.752172 | $0.751914 | $0.752291 | $0.752034 | - | - |
| Jan-10 2022 | $0.752035 | $0.751915 | $0.752128 | $0.752092 | - | - |
| Jan-09 2022 | $0.752093 | $0.751906 | $0.752136 | $0.751972 | - | - |
| Jan-08 2022 | $0.751973 | $0.751808 | $0.752234 | $0.752095 | - | - |
| Jan-07 2022 | $0.752089 | $0.751783 | $0.752372 | $0.752056 | - | - |
| Jan-06 2022 | $0.752046 | $0.751885 | $0.752349 | $0.751992 | - | - |