Prezzo storico di Eclipse (ECP), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-20 2022	$31,157,210,000	$31,157,210,000	$31,157,210,000	$31,157,210,000	-	-
Oct-19 2022	$31,157,210,000	$31,157,210,000	$31,157,210,000	$31,157,210,000	-	-
Oct-18 2022	$31,157,210,000	$31,157,210,000	$31,157,210,000	$31,157,210,000	-	-
Oct-17 2022	$31,157,210,000	$31,157,210,000	$31,157,210,000	$31,157,210,000	-	-
Oct-16 2022	$31,157,210,000	$31,157,210,000	$31,157,210,000	$31,157,210,000	-	-
Oct-15 2022	$31,157,210,000	$31,157,210,000	$31,157,210,000	$31,157,210,000	-	-
Oct-14 2022	$31,157,210,000	$31,152,109,999	$31,158,510,000	$31,152,109,999	-	-
Oct-13 2022	$31,152,340,000	$31,128,290,000	$31,191,089,999	$31,169,510,000	-	-
Oct-12 2022	$31,169,389,999	$31,137,030,000	$1,704,126,402,860,000	$1,704,126,402,860,000	-	-
Oct-11 2022	$1,704,126,402,860,000	$1,704,126,402,860,000	$1,704,126,402,860,000	$1,704,126,402,860,000	-	-
Aug-23 2022	$1,704,126,402,860,000	$1,687,775,682,210,000	$1,753,178,234,260,000	$1,721,332,618,340,000	-	-
Aug-22 2022	$1,721,500,398,950,000	$1,639,424,688,910,000	$1,818,401,712,970,000	$1,807,833,295,360,000	-	-
Aug-21 2022	$1,807,932,454,310,000	$1,650,874,445,750,000	$1,814,958,338,530,000	$1,650,907,247,790,000	-	-
Aug-20 2022	$1,650,909,038,110,000	$1,580,177,440,390,000	$1,896,560,457,619,999	$1,834,627,268,080,000	-	-
Aug-19 2022	$1,834,580,829,790,000	$1,811,434,616,480,000	$2,197,911,626,840,000	$1,858,607,753,270,000	-	-

Analisi storica e di mercato del prezzo di Eclipse (ECP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 500 giorni, dal giorno 05-11-2024.