Cap Mercato $3.22T
0.87%
Volume 24o $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
Monete
33.888
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EchoLink Network (ECHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.168743 | $0.162004 | $0.168743 | $0.162004 | $832,588 | - |
| Dec-29 2025 | $0.162021 | $0.162021 | $0.16528 | $0.165178 | $809,542 | - |
| Dec-28 2025 | $0.165117 | $0.163921 | $0.167462 | $0.164166 | $824,954 | - |
| Dec-27 2025 | $0.16426 | $0.156513 | $0.16426 | $0.156657 | $819,276 | - |
| Dec-26 2025 | $0.156438 | $0.154417 | $0.15982 | $0.154417 | $787,175 | - |
| Dec-25 2025 | $0.154696 | $0.152958 | $0.157193 | $0.153302 | $771,990 | - |
| Dec-24 2025 | $0.153003 | $0.153003 | $0.157437 | $0.153104 | $766,063 | - |
| Dec-23 2025 | $0.153417 | $0.152903 | $0.156813 | $0.153063 | $765,454 | - |
| Dec-22 2025 | $0.153237 | $0.152455 | $0.156556 | $0.153328 | $770,099 | - |
| Dec-21 2025 | $0.153362 | $0.15315 | $0.158914 | $0.158452 | $765,276 | - |
| Dec-20 2025 | $0.157466 | $0.155088 | $0.157589 | $0.155168 | $784,241 | - |
| Dec-19 2025 | $0.15473 | $0.15473 | $0.160246 | $0.155324 | $766,238 | - |
| Dec-18 2025 | $0.155287 | $0.154797 | $0.159707 | $0.156096 | $771,633 | - |
| Dec-17 2025 | $0.156567 | $0.154012 | $0.158169 | $0.156696 | $783,634 | - |
| Dec-16 2025 | $0.15691 | $0.156707 | $0.163733 | $0.160222 | $782,064 | - |