Cap Mercato $3.37T
1.89%
Volume 24o $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Monete
33.790
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EchoLink Network (ECHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.161365 | $0.16005 | $0.168628 | $0.168628 | $803,624 | - |
| Dec-08 2025 | $0.167347 | $0.167347 | $0.182483 | $0.182483 | $833,861 | - |
| Dec-07 2025 | $0.181568 | $0.181568 | $0.192666 | $0.192604 | $909,322 | - |
| Dec-06 2025 | $0.191335 | $0.185059 | $0.193086 | $0.185547 | $952,309 | - |
| Dec-05 2025 | $0.185565 | $0.185565 | $0.198829 | $0.196185 | $928,718 | - |
| Dec-04 2025 | $0.195781 | $0.186564 | $0.196038 | $0.190512 | $978,237 | - |
| Dec-03 2025 | $0.190571 | $0.182724 | $0.190623 | $0.190623 | $953,954 | - |
| Dec-02 2025 | $0.190645 | $0.181225 | $0.190645 | $0.190381 | $952,350 | - |
| Dec-01 2025 | $0.191899 | $0.191357 | $0.201545 | $0.201545 | $958,595 | - |
| Nov-30 2025 | $0.201067 | $0.19842 | $0.206412 | $0.206256 | $1,000,828 | - |
| Nov-29 2025 | $0.207176 | $0.201597 | $0.207333 | $0.204805 | $1,039,673 | - |
| Nov-28 2025 | $0.203894 | $0.197244 | $0.205065 | $0.198811 | $1,020,230 | - |
| Nov-27 2025 | $0.200296 | $0.192175 | $0.200854 | $0.192269 | $997,692 | - |
| Nov-26 2025 | $0.19291 | $0.184822 | $0.194286 | $0.184822 | $964,944 | - |
| Nov-25 2025 | $0.184085 | $0.184085 | $0.194948 | $0.190565 | $957,376 | - |