Cap Mercato $3.08T
-2.3%
Volume 24o $104.67B
9.49%
BTC % 60.43%
-0.14%
ETH % 7%
-0.57%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di EchoLink Network (ECHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.12673 | $0.12673 | $0.138961 | $0.138253 | $119,669 | - |
| May-02 2025 | $0.137228 | $0.137228 | $0.141882 | $0.141481 | $391,188 | - |
| May-01 2025 | $0.14233 | $0.136167 | $0.14233 | $0.136167 | $550,763 | - |
| Apr-30 2025 | $0.137215 | $0.136205 | $0.142693 | $0.140878 | $531,227 | - |
| Apr-29 2025 | $0.142124 | $0.133891 | $0.142124 | $0.133891 | $557,949 | - |
| Apr-28 2025 | $0.132917 | $0.132917 | $0.142014 | $0.140169 | $518,309 | - |
| Apr-27 2025 | $0.139729 | $0.130519 | $0.139729 | $0.134549 | $622,865 | - |
| Apr-26 2025 | $0.133524 | $0.129867 | $0.150898 | $0.142217 | $549,791 | - |
| Apr-25 2025 | $0.145833 | $0.145833 | $0.15259 | $0.151211 | $582,032 | - |
| Apr-24 2025 | $0.150399 | $0.148662 | $0.152346 | $0.148898 | $557,661 | - |
| Apr-23 2025 | $0.148107 | $0.14556 | $0.152353 | $0.14556 | $547,001 | - |
| Apr-22 2025 | $0.146248 | $0.14401 | $0.150618 | $0.14401 | $544,211 | - |
| Apr-21 2025 | $0.144512 | $0.142172 | $0.149088 | $0.142864 | $537,565 | - |
| Apr-20 2025 | $0.146083 | $0.14484 | $0.152075 | $0.152075 | $547,694 | - |
| Apr-19 2025 | $0.15144 | $0.146646 | $0.15189 | $0.148625 | $610,471 | - |