Cap Mercato $2.46T
-5.89%
Volume 24o $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di EchoLeaks by Virtuals (ECHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00005262 | $0.00005262 | $0.0000547 | $0.0000547 | - | - |
| Feb-25 2026 | $0.0000547 | $0.00004658 | $0.0000547 | $0.00004658 | - | - |
| Feb-24 2026 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Feb-23 2026 | $0.0000448 | $0.0000448 | $0.00004763 | $0.00004763 | - | - |
| Feb-22 2026 | $0.00004763 | $0.00004763 | $0.00004981 | $0.00004981 | - | - |
| Feb-21 2026 | $0.00004981 | $0.00004967 | $0.00004998 | $0.00004998 | - | - |
| Feb-20 2026 | $0.00004998 | $0.00004786 | $0.00004998 | $0.00004786 | - | - |
| Feb-19 2026 | $0.00004791 | $0.0000474 | $0.00004791 | $0.0000474 | - | - |
| Feb-18 2026 | $0.0000474 | $0.0000474 | $0.0000505 | $0.00004889 | - | - |
| Feb-17 2026 | $0.00004889 | $0.00004889 | $0.00004981 | $0.00004981 | - | - |
| Feb-16 2026 | $0.00004981 | $0.00004981 | $0.00005207 | $0.00005207 | - | - |
| Feb-15 2026 | $0.00005207 | $0.00005207 | $0.00005447 | $0.00005447 | - | - |
| Feb-14 2026 | $0.00005447 | $0.00004617 | $0.00005447 | $0.00004617 | $203 | - |
| Feb-13 2026 | $0.00004617 | $0.00004392 | $0.00004617 | $0.00004565 | - | - |
| Feb-12 2026 | $0.00004565 | $0.0000419 | $0.00004565 | $0.0000419 | - | - |