Cap Mercato $2.60T
8.47%
Volume 24o $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di EchoLeaks by Virtuals (ECHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004687 | $0.00004687 | $0.00004687 | $0.00004687 | - | - |
| Feb-05 2026 | $0.00004687 | $0.00004687 | $0.00004908 | $0.00004908 | - | - |
| Feb-04 2026 | $0.00004908 | $0.00004844 | $0.00005034 | $0.00005034 | - | - |
| Feb-03 2026 | $0.00005034 | $0.00004954 | $0.00005043 | $0.00004977 | - | - |
| Feb-02 2026 | $0.00004977 | $0.00004745 | $0.00005134 | $0.000048 | - | - |
| Feb-01 2026 | $0.000048 | $0.000048 | $0.00005293 | $0.00005293 | - | - |
| Jan-31 2026 | $0.00005293 | $0.00005293 | $0.00005949 | $0.00005949 | - | - |
| Jan-30 2026 | $0.00005949 | $0.00005949 | $0.00005949 | $0.00005949 | - | - |
| Jan-29 2026 | $0.00005949 | $0.00005949 | $0.00006476 | $0.00006476 | $5 | - |
| Jan-28 2026 | $0.00006476 | $0.00006217 | $0.00006486 | $0.00006217 | - | - |
| Jan-27 2026 | $0.00006217 | $0.00006217 | $0.00006225 | $0.00006225 | - | - |
| Jan-26 2026 | $0.00006225 | $0.00006225 | $0.00006413 | $0.00006413 | - | - |
| Jan-25 2026 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Jan-24 2026 | $0.00006444 | $0.00006444 | $0.00006488 | $0.00006488 | - | - |
| Jan-23 2026 | $0.00006488 | $0.00006488 | $0.00006748 | $0.00006748 | - | - |