Cap Mercato $3.46T
-0.11%
Volume 24o $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Echain Network (ECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-06 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-05 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-04 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-03 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-02 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-01 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Jan-31 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Jan-30 2024 | $0.000242 | $0.00022759 | $0.000242 | $0.00022759 | $343 | - |
| Jan-29 2024 | $0.00022759 | $0.00022759 | $0.00023421 | $0.00023421 | $205 | - |
| Jan-28 2024 | $0.00023421 | $0.00023352 | $0.00023549 | $0.00023352 | $417 | - |
| Jan-27 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| Jan-26 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| Jan-25 2024 | $0.00023352 | $0.00023352 | $0.00023772 | $0.00023772 | $333 | - |
| Jan-24 2024 | $0.00023772 | $0.00023772 | $0.00026911 | $0.00026911 | $255 | - |