Cap Mercato $2.41T
-0.16%
Volume 24o $101.86B
-19.98%
BTC % 52.6%
0.39%
ETH % 13.75%
0%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-06 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-05 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-04 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-03 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-02 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-01 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Jan-31 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Jan-30 2024 | $0.000242 | $0.00022759 | $0.000242 | $0.00022759 | $343 | - |
Jan-29 2024 | $0.00022759 | $0.00022759 | $0.00023421 | $0.00023421 | $205 | - |
Jan-28 2024 | $0.00023421 | $0.00023352 | $0.00023549 | $0.00023352 | $417 | - |
Jan-27 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
Jan-26 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
Jan-25 2024 | $0.00023352 | $0.00023352 | $0.00023772 | $0.00023772 | $333 | - |
Jan-24 2024 | $0.00023772 | $0.00023772 | $0.00026911 | $0.00026911 | $255 | - |