Cap Mercato Bs.87.32T
-1.51%
Volume 24o Bs.4.11T
-17.8%
BTC % 49.87%
-0.34%
ETH % 16.85%
1.06%
Monete
27.847
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Dec-17 2021 | Bs.220,450.18 | Bs.220,310.65 | Bs.220,591.17 | Bs.220,368.29 | Bs.216,883,277 | Bs.1,010,469,734,873,963 |
Dec-16 2021 | Bs.220,295.57 | Bs.219,473.30 | Bs.220,989.13 | Bs.220,353.59 | Bs.216,738,293 | Bs.1,010,402,361,383,184 |
Dec-12 2021 | Bs.496,748.91 | Bs.496,419.38 | Bs.502,105.07 | Bs.497,857.19 | Bs.407,319,642 | Bs.2,282,858,514,737,578 |
Dec-11 2021 | Bs.497,832.17 | Bs.450,382.51 | Bs.499,568.08 | Bs.457,487.59 | Bs.408,236,489 | Bs.2,097,749,026,572,532 |
Dec-10 2021 | Bs.456,734.39 | Bs.450,779.56 | Bs.459,717.42 | Bs.456,778.21 | Bs.1,096,132 | Bs.2,094,496,250,421,150 |
Dec-07 2021 | Bs.155,627.60 | Bs.155,355.68 | Bs.156,954.10 | Bs.155,663.40 | Bs.752,169 | Bs.713,774,015,859,080 |
Dec-06 2021 | Bs.155,627.88 | Bs.155,101.72 | Bs.156,273.44 | Bs.155,645.02 | Bs.752,169 | Bs.713,689,715,720,948 |
Dec-05 2021 | Bs.155,676.65 | Bs.155,319.03 | Bs.156,342.55 | Bs.155,897.37 | Bs.4,062,221 | Bs.714,846,835,324,014 |
Dec-01 2021 | Bs.154,123.25 | Bs.153,889.19 | Bs.154,338.44 | Bs.154,054.07 | Bs.546,394 | Bs.706,394,649,688,133 |
Nov-30 2021 | Bs.154,127.96 | Bs.152,614.51 | Bs.154,576.94 | Bs.154,089.09 | Bs.2,849,049 | Bs.706,555,205,868,631 |
Nov-29 2021 | Bs.154,087.07 | Bs.153,879.93 | Bs.154,554.80 | Bs.154,232.82 | Bs.4,654,363 | Bs.707,214,255,608,119 |
Nov-26 2021 | Bs.404,454.65 | Bs.400,800.32 | Bs.405,301.05 | Bs.400,800.32 | Bs.111,568,081 | Bs.1,837,817,018,729,630 |
Nov-25 2021 | Bs.400,287.76 | Bs.327,493.68 | Bs.409,119.42 | Bs.327,692.18 | Bs.110,430,489 | Bs.1,502,589,279,233,470 |
Nov-24 2021 | Bs.328,081.62 | Bs.326,032.23 | Bs.329,354.12 | Bs.327,448.19 | Bs.15,382,144 | Bs.1,501,470,516,581,229 |
Jun-14 2021 | Bs.0.00663725 | Bs.0.00650099 | Bs.0.00663943 | Bs.0.00650862 | Bs.37 | Bs.30,434,193 |
Analisi storica e di mercato del prezzo di EBCoin (EBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1061 giorni, dal giorno 01-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.33666 VES.