Cap Mercato zł8.70T -3.67%
Volume 24o zł1.07T 29.75%
BTC % 50.48% 0.51%
ETH % 16.2% -1.85%
Monete 27.985 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Dec-17 2021 zł23,962.96 zł23,947.79 zł23,978.29 zł23,954.06 zł23,575,242 zł109,838,200,836,433
Dec-16 2021 zł23,946.15 zł23,856.77 zł24,021.54 zł23,952.46 zł23,559,483 zł109,830,877,328,607
Dec-12 2021 zł53,996.67 zł53,960.85 zł54,578.89 zł54,117.14 zł44,275,702 zł248,147,038,321,917
Dec-11 2021 zł54,114.42 zł48,956.64 zł54,303.12 zł49,728.96 zł44,375,363 zł228,025,611,191,458
Dec-10 2021 zł49,647.09 zł48,999.80 zł49,971.34 zł49,651.85 zł119,150 zł227,672,033,971,022
Dec-07 2021 zł16,916.74 zł16,887.18 zł17,060.93 zł16,920.63 zł81,761 zł77,587,334,879,986
Dec-06 2021 zł16,916.77 zł16,859.57 zł16,986.94 zł16,918.63 zł81,761 zł77,578,171,443,237
Dec-05 2021 zł16,922.07 zł16,883.20 zł16,994.45 zł16,946.06 zł441,564 zł77,703,950,505,159
Dec-01 2021 zł16,753.21 zł16,727.77 zł16,776.61 zł16,745.69 zł59,393 zł76,785,196,750,009
Nov-30 2021 zł16,753.73 zł16,589.21 zł16,802.53 zł16,749.50 zł309,692 zł76,802,649,229,178
Nov-29 2021 zł16,749.28 zł16,726.77 zł16,800.12 zł16,765.12 zł505,930 zł76,874,288,027,599
Nov-26 2021 zł43,964.27 zł43,567.05 zł44,056.28 zł43,567.05 zł12,127,466 zł199,770,965,756,850
Nov-25 2021 zł43,511.33 zł35,598.60 zł44,471.33 zł35,620.18 zł12,003,810 zł163,331,663,810,498
Nov-24 2021 zł35,662.51 zł35,439.74 zł35,800.83 zł35,593.66 zł1,672,041 zł163,210,054,154,469
Jun-14 2021 zł0.00072147 zł0.00070665 zł0.0007217 zł0.00070748 zł4 zł3,308,201

Analisi storica e di mercato del prezzo di EBCoin (EBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1061 giorni, dal giorno 09-08-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9498 PLN.