Cap Mercato zł8.70T
-3.67%
Volume 24o zł1.07T
29.75%
BTC % 50.48%
0.51%
ETH % 16.2%
-1.85%
Monete
27.985
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-17 2021 | zł23,962.96 | zł23,947.79 | zł23,978.29 | zł23,954.06 | zł23,575,242 | zł109,838,200,836,433 |
Dec-16 2021 | zł23,946.15 | zł23,856.77 | zł24,021.54 | zł23,952.46 | zł23,559,483 | zł109,830,877,328,607 |
Dec-12 2021 | zł53,996.67 | zł53,960.85 | zł54,578.89 | zł54,117.14 | zł44,275,702 | zł248,147,038,321,917 |
Dec-11 2021 | zł54,114.42 | zł48,956.64 | zł54,303.12 | zł49,728.96 | zł44,375,363 | zł228,025,611,191,458 |
Dec-10 2021 | zł49,647.09 | zł48,999.80 | zł49,971.34 | zł49,651.85 | zł119,150 | zł227,672,033,971,022 |
Dec-07 2021 | zł16,916.74 | zł16,887.18 | zł17,060.93 | zł16,920.63 | zł81,761 | zł77,587,334,879,986 |
Dec-06 2021 | zł16,916.77 | zł16,859.57 | zł16,986.94 | zł16,918.63 | zł81,761 | zł77,578,171,443,237 |
Dec-05 2021 | zł16,922.07 | zł16,883.20 | zł16,994.45 | zł16,946.06 | zł441,564 | zł77,703,950,505,159 |
Dec-01 2021 | zł16,753.21 | zł16,727.77 | zł16,776.61 | zł16,745.69 | zł59,393 | zł76,785,196,750,009 |
Nov-30 2021 | zł16,753.73 | zł16,589.21 | zł16,802.53 | zł16,749.50 | zł309,692 | zł76,802,649,229,178 |
Nov-29 2021 | zł16,749.28 | zł16,726.77 | zł16,800.12 | zł16,765.12 | zł505,930 | zł76,874,288,027,599 |
Nov-26 2021 | zł43,964.27 | zł43,567.05 | zł44,056.28 | zł43,567.05 | zł12,127,466 | zł199,770,965,756,850 |
Nov-25 2021 | zł43,511.33 | zł35,598.60 | zł44,471.33 | zł35,620.18 | zł12,003,810 | zł163,331,663,810,498 |
Nov-24 2021 | zł35,662.51 | zł35,439.74 | zł35,800.83 | zł35,593.66 | zł1,672,041 | zł163,210,054,154,469 |
Jun-14 2021 | zł0.00072147 | zł0.00070665 | zł0.0007217 | zł0.00070748 | zł4 | zł3,308,201 |
Analisi storica e di mercato del prezzo di EBCoin (EBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1061 giorni, dal giorno 09-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9498 PLN.