Cap Mercato ₨695.52T
-0.42%
Volume 24o ₨35.54T
-8.89%
BTC % 50.78%
0.17%
ETH % 17.06%
-0.17%
Monete
27.785
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Dec-17 2021 | ₨1,686,054.76 | ₨1,684,987.57 | ₨1,687,133.08 | ₨1,685,428.39 | ₨1,658,774,179 | ₨7,728,309,581,273,521 |
Dec-16 2021 | ₨1,684,872.24 | ₨1,678,583.31 | ₨1,690,176.71 | ₨1,685,316.02 | ₨1,657,665,313 | ₨7,727,794,293,010,705 |
Dec-12 2021 | ₨3,799,252.22 | ₨3,796,731.87 | ₨3,840,217.38 | ₨3,807,728.65 | ₨3,115,276,176 | ₨17,459,837,462,958,602 |
Dec-11 2021 | ₨3,807,537.28 | ₨3,444,631.12 | ₨3,820,813.93 | ₨3,498,972.46 | ₨3,122,288,434 | ₨16,044,076,672,113,146 |
Dec-10 2021 | ₨3,493,211.79 | ₨3,447,667.85 | ₨3,516,026.74 | ₨3,493,546.94 | ₨8,383,472 | ₨16,019,198,677,029,406 |
Dec-07 2021 | ₨1,190,276.42 | ₨1,188,196.74 | ₨1,200,421.83 | ₨1,190,550.24 | ₨5,752,764 | ₨5,459,111,119,558,527 |
Dec-06 2021 | ₨1,190,278.58 | ₨1,186,254.41 | ₨1,195,215.97 | ₨1,190,409.63 | ₨5,752,764 | ₨5,458,466,372,325,882 |
Dec-05 2021 | ₨1,190,651.59 | ₨1,187,916.40 | ₨1,195,744.54 | ₨1,192,339.67 | ₨31,068,816 | ₨5,467,316,294,502,098 |
Dec-01 2021 | ₨1,178,770.82 | ₨1,176,980.66 | ₨1,180,416.63 | ₨1,178,241.72 | ₨4,178,952 | ₨5,402,671,995,936,708 |
Nov-30 2021 | ₨1,178,806.84 | ₨1,167,231.60 | ₨1,182,240.73 | ₨1,178,509.52 | ₨21,790,191 | ₨5,403,899,967,270,489 |
Nov-29 2021 | ₨1,178,494.09 | ₨1,176,909.87 | ₨1,182,071.39 | ₨1,179,608.79 | ₨35,597,658 | ₨5,408,940,534,286,440 |
Nov-26 2021 | ₨3,093,364.05 | ₨3,065,414.90 | ₨3,099,837.53 | ₨3,065,414.90 | ₨853,298,856 | ₨14,056,055,697,944,604 |
Nov-25 2021 | ₨3,061,494.69 | ₨2,504,748.55 | ₨3,129,041.35 | ₨2,506,266.69 | ₨844,598,286 | ₨11,492,155,304,252,964 |
Nov-24 2021 | ₨2,509,245.23 | ₨2,493,570.99 | ₨2,518,977.64 | ₨2,504,400.63 | ₨117,646,245 | ₨11,483,598,745,034,928 |
Jun-14 2021 | ₨0.050763 | ₨0.049721 | ₨0.050779 | ₨0.049779 | ₨283 | ₨232,767,847 |
Analisi storica e di mercato del prezzo di EBCoin (EBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 1061 giorni, dal giorno 27-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.9113 PKR.